[ Topic in Lithuanian- Tema lietuviskai ]
[ Currency exchange rates ]
[ Gold prices ]
[ Oil prices: OPEC ]
London FIX 19.9700
USD per 1 g 10-09-10
| Date |
London fix date |
Price |
| 10-04-09 |
Apr 08,2010 |
17.9800
|
| 10-04-10 |
Apr 09,2010 |
18.3400
|
| 10-04-11 |
Apr 09,2010 |
18.3400
|
| 10-04-12 |
Apr 09,2010 |
18.3400
|
| 10-04-13 |
Apr 12,2010 |
18.4900
|
| 10-04-14 |
Apr 13,2010 |
18.1600
|
| 10-04-15 |
Apr 14,2010 |
18.3900
|
| 10-04-16 |
Apr 15,2010 |
18.2700
|
| 10-04-17 |
Apr 16,2010 |
18.3500
|
| 10-04-18 |
Apr 16,2010 |
18.3500
|
| 10-04-19 |
Apr 16,2010 |
18.3500
|
| 10-04-20 |
Apr 19,2010 |
17.5000
|
| 10-04-21 |
Apr 20,2010 |
18.0000
|
| 10-04-22 |
Apr 21,2010 |
17.8200
|
| 10-04-23 |
Apr 22,2010 |
17.9800
|
| 10-04-24 |
Apr 23,2010 |
17.8900
|
| 10-04-25 |
Apr 23,2010 |
17.8900
|
| 10-04-26 |
Apr 23,2010 |
17.8900
|
| 10-04-27 |
Apr 26,2010 |
18.3500
|
| 10-04-28 |
Apr 27,2010 |
18.1600
|
| 10-04-29 |
Apr 28,2010 |
17.9600
|
| 10-04-30 |
Apr 29,2010 |
18.1500
|
| 10-05-01 |
Apr 30,2010 |
18.6200
|
| 10-05-02 |
Apr 30,2010 |
18.6200
|
| 10-05-03 |
Apr 30,2010 |
18.6200
|
| 10-05-04 |
Apr 30,2010 |
18.6200
|
| 10-05-05 |
May 04,2010 |
18.7100
|
| 10-05-06 |
May 05,2010 |
17.6300
|
| 10-05-07 |
May 06,2010 |
17.6900
|
| 10-05-08 |
May 07,2010 |
17.7000
|
| 10-05-09 |
May 07,2010 |
17.7000
|
| 10-05-10 |
May 07,2010 |
17.7000
|
| 10-05-11 |
May 10,2010 |
18.4600
|
| 10-05-12 |
May 11,2010 |
18.4200
|
| 10-05-13 |
May 12,2010 |
19.5900
|
| 10-05-14 |
May 13,2010 |
19.4300
|
| 10-05-15 |
May 14,2010 |
19.6400
|
| 10-05-16 |
May 14,2010 |
19.6400
|
| 10-05-17 |
May 14,2010 |
19.6400
|
| 10-05-18 |
May 17,2010 |
19.1100
|
| 10-05-19 |
May 18,2010 |
18.8200
|
| 10-05-20 |
May 19,2010 |
18.5300
|
| 10-05-21 |
May 20,2010 |
17.9300
|
| 10-05-22 |
May 21,2010 |
17.7200
|
| 10-05-23 |
May 21,2010 |
17.7200
|
| 10-05-24 |
May 21,2010 |
17.7200
|
| 10-05-25 |
May 24,2010 |
17.7800
|
| 10-05-26 |
May 25,2010 |
17.6300
|
| 10-05-27 |
May 26,2010 |
18.2700
|
| 10-05-28 |
May 27,2010 |
18.3600
|
| 10-05-29 |
May 28,2010 |
18.5300
|
| 10-05-30 |
May 28,2010 |
18.5300
|
| 10-05-31 |
May 28,2010 |
18.5300
|
| 10-06-01
|
|
|
| 10-06-02 |
Jun 01,2010 |
18.3000
|
| 10-06-03 |
Jun 02,2010 |
18.4300
|
| 10-06-04 |
Jun 03,2010 |
18.2700
|
| 10-06-05 |
Jun 04,2010 |
17.7600
|
| 10-06-06 |
Jun 04,2010 |
17.7600
|
| 10-06-07 |
Jun 04,2010 |
17.7600
|
| 10-06-08 |
Jun 07,2010 |
17.3600
|
| 10-06-09 |
Jun 08,2010 |
18.3400
|
| 10-06-10 |
Jun 09,2010 |
18.2700
|
| 10-06-11 |
Jun 10,2010 |
17.9800
|
| 10-06-12 |
Jun 11,2010 |
18.3100
|
| 10-06-13 |
Jun 11,2010 |
18.3100
|
| 10-06-14 |
Jun 11,2010 |
18.3100
|
| 10-06-15 |
Jun 14,2010 |
18.4300
|
| 10-06-16 |
Jun 15,2010 |
18.4200
|
| 10-06-17 |
Jun 16,2010 |
18.5100
|
| 10-06-18 |
Jun 17,2010 |
18.5000
|
| 10-06-19 |
Jun 18,2010 |
18.7700
|
| 10-06-20 |
Jun 18,2010 |
18.7700
|
| 10-06-21 |
Jun 18,2010 |
18.7700
|
| 10-06-22 |
Jun 21,2010 |
19.3700
|
| 10-06-23 |
Jun 22,2010 |
18.6250
|
| 10-06-24 |
Jun 23,2010 |
18.9100
|
| 10-06-25 |
Jun 24,2010 |
18.3800
|
| 10-06-26 |
Jun 25,2010 |
18.6500
|
| 10-06-27 |
Jun 25,2010 |
18.6500
|
| 10-06-28 |
Jun 25,2010 |
18.6500
|
| 10-06-29 |
Jun 28,2010 |
19.1100
|
| 10-06-30 |
Jun 29,2010 |
18.5700
|
| 10-07-01
|
|
|
| 10-07-02 |
Jul 01,2010 |
18.6500
|
| 10-07-03 |
Jul 02,2010 |
17.9800
|
| 10-07-04 |
Jul 02,2010 |
17.9800
|
| 10-07-05 |
Jul 02,2010 |
17.9800
|
| 10-07-06 |
Jul 05,2010 |
17.8500
|
| 10-07-07 |
Jul 06,2010 |
17.8500
|
| 10-07-08 |
Jul 07,2010 |
17.6500
|
| 10-07-09 |
Jul 08,2010 |
18.0000
|
| 10-07-10 |
Jul 09,2010 |
17.8700
|
| 10-07-11 |
Jul 09,2010 |
17.8700
|
| 10-07-12 |
Jul 09,2010 |
17.8700
|
| 10-07-13 |
Jul 12,2010 |
18.0600
|
| 10-07-14 |
Jul 13,2010 |
18.0000
|
| 10-07-15 |
Jul 14,2010 |
18.2900
|
| 10-07-16 |
Jul 15,2010 |
18.4200
|
| 10-07-17 |
Jul 16,2010 |
18.2500
|
| 10-07-18 |
Jul 16,2010 |
18.2500
|
| 10-07-19 |
Jul 16,2010 |
18.2500
|
| 10-07-20 |
Jul 19,2010 |
17.7800
|
| 10-07-21 |
Jul 20,2010 |
17.5500
|
| 10-07-22 |
Jul 21,2010 |
17.8800
|
| 10-07-23 |
Jul 22,2010 |
17.8200
|
| 10-07-24 |
Jul 23,2010 |
18.1700
|
| 10-07-25 |
Jul 23,2010 |
18.1700
|
| 10-07-26 |
Jul 23,2010 |
18.1700
|
| 10-07-27 |
Jul 26,2010 |
18.0100
|
| 10-07-28 |
Jul 27,2010 |
18.1600
|
| 10-07-29 |
Jul 28,2010 |
17.6300
|
| 10-07-30 |
Jul 29,2010 |
17.6000
|
| 10-07-31 |
Jul 30,2010 |
17.6600
|
| 10-08-01
|
|
|
| 10-08-02 |
Last Update |
01,
|
| 10-08-03 |
Aug 02,2010 |
18.1100
|
| 10-08-04 |
Aug 03,2010 |
18.4200
|
| 10-08-05 |
Aug 04,2010 |
18.5000
|
| 10-08-06 |
Aug 05,2010 |
18.3500
|
| 10-08-07 |
Aug 06,2010 |
18.3000
|
| 10-08-08 |
Aug 06,2010 |
18.3000
|
| 10-08-09 |
Aug 06,2010 |
18.3000
|
| 10-08-10 |
Aug 09,2010 |
18.4800
|
| 10-08-11 |
Aug 10,2010 |
18.0900
|
| 10-08-12 |
Aug 11,2010 |
18.1200
|
| 10-08-13 |
Aug 12,2010 |
17.9200
|
| 10-08-14 |
Aug 13,2010 |
18.0600
|
| 10-08-15 |
Aug 13,2010 |
18.0600
|
| 10-08-16 |
Aug 13,2010 |
18.0600
|
| 10-08-17 |
Aug 16,2010 |
18.2000
|
| 10-08-18 |
Aug 17,2010 |
18.5400
|
| 10-08-19 |
Aug 18,2010 |
18.3600
|
| 10-08-20 |
Aug 19,2010 |
18.4500
|
| 10-08-21 |
Aug 20,2010 |
18.1400
|
| 10-08-22 |
Aug 20,2010 |
18.1400
|
| 10-08-23 |
Aug 20,2010 |
18.1400
|
| 10-08-24 |
Aug 23,2010 |
17.9400
|
| 10-08-25 |
Aug 24,2010 |
17.8800
|
| 10-08-26 |
Aug 25,2010 |
18.6300
|
| 10-08-27 |
Aug 26,2010 |
19.1100
|
| 10-08-28 |
Aug 27,2010 |
19.0300
|
| 10-08-29 |
Aug 27,2010 |
19.0300
|
| 10-08-30 |
Aug 27,2010 |
19.0300
|
| 10-08-31 |
Aug 27,2010 |
19.0300
|
| 10-09-01
|
|
|
| 10-09-02 |
Sep 01,2010 |
19.4700
|
| 10-09-03 |
Sep 02,2010 |
19.4500
|
| 10-09-04 |
Sep 03,2010 |
19.6600
|
| 10-09-05 |
Sep 03,2010 |
19.6600
|
| 10-09-06 |
Sep 03,2010 |
19.6600
|
| 10-09-07 |
Sep 06,2010 |
19.8600
|
| 10-09-08 |
Sep 07,2010 |
19.6500
|
| 10-09-09 |
Sep 08,2010 |
20.0200
|
| 10-09-10 |
Sep 09,2010 |
19.9700
|
Keywords Currency exchange: LT litas USD Euro EUR dollar rates Rub ruble prices. Price: gold silver oil.
|
