Donation- Aukos
[EN] For dictionaries and Lithuanian history topics.
[LT] Žodynų ir istorijos skilties vystymui

Login form

Oil price USD per barrel 2010: OPEC world today, current

[ Topic in Lithuanian- Tema lietuviskai ] [ Currency exchange rates ] [ Gold prices ] [ Silver prices per gram: London fix ]

OPEC basket price 73.43 USD per barrel 2010-09-06

1 barrel = 42 US gallons (34.9723 imp gal; 158.9873 L)

Date	Price USD per barrel
2010-01-04	78.23
2010-01-05	79.14
2010-01-06	79.70
2010-01-07	80.19
2010-01-08	79.94
2010-01-11	80.29
2010-01-12	79.08
2010-01-13	77.15
2010-01-14	77.59
2010-01-15	76.57
2010-01-18	75.75
2010-01-19	75.53
2010-01-20	75.30
2010-01-21	74.54
2010-01-22	73.02
2010-01-25	71.97
2010-01-26	71.94
2010-01-27	71.87
2010-01-28	71.40
2010-01-29	71.01
2010-02-01	71.02
2010-02-02	73.05
2010-02-03	75.14
2010-02-04	72.73
2010-02-05	69.71
2010-02-08	68.86
2010-02-09	69.76
2010-02-10	70.78
2010-02-11	71.81
2010-02-12	71.55
2010-02-15	71.72
2010-02-16	73.06
2010-02-17	74.33
2010-02-18	74.49
2010-02-19	75.17
2010-02-22	76.14
2010-02-23	75.75
2010-02-24	75.46
2010-02-25	74.66
2010-02-26	74.60
2010-03-01	75.75
2010-03-02	75.51
2010-03-03	76.52
2010-03-04	76.42
2010-03-05	77.27
2010-03-08	77.86
2010-03-09	77.38
2010-03-10	77.80
2010-03-11	77.76
2010-03-12	77.74
2010-03-15	76.24
2010-03-16	76.62
2010-03-17	78.25
2010-03-18	77.90
2010-03-19	77.18
2010-03-22	76.75
2010-03-23	77.54
2010-03-24	76.90
2010-03-25	77.03
2010-03-26	76.80
2010-03-29	77.77
2010-03-30	78.21
2010-03-31	78.70
2010-04-01	79.89
2010-04-05	81.27
2010-04-06	82.55
2010-04-07	82.36
2010-04-08	81.60
2010-04-09	81.97
2010-04-12	82.20
2010-04-13	81.52
2010-04-14	82.63
2010-04-15	83.28
2010-04-16	82.86
2010-04-19	80.89
2010-04-20	81.83
2010-04-21	82.01
2010-04-22	82.36
2010-04-23	83.01
2010-04-26	83.91
2010-04-27	83.03
2010-04-28	82.13
2010-04-29	83.59
2010-04-30	84.13
2010-05-03	84.36
2010-05-04	84.16
2010-05-05	81.12
2010-05-06	78.52
2010-05-07	76.41
2010-05-10	78.08
2010-05-11	77.53
2010-05-12	78.29
2010-05-13	78.43
2010-05-14	75.95
2010-05-17	73.25
2010-05-18	72.77
2010-05-19	70.57
2010-05-20	69.64
2010-05-21	68.47
2010-05-24	68.59
2010-05-25	66.84
2010-05-26	68.21
2010-05-27	70.48
2010-05-28	70.62
2010-05-31	71.88
2010-06-01	70.96
2010-06-02	71.13
2010-06-03	72.84
2010-06-04	72.06
2010-06-07	69.61
2010-06-08	70.08
2010-06-09	71.05
2010-06-10	72.18
2010-06-11	72.26
2010-06-14	73.32
2010-06-15	73.14
2010-06-16	74.13
2010-06-17	75.21
2010-06-18	75.11
2010-06-21	75.94
2010-06-22	75.09
2010-06-23	74.06
2010-06-24	72.90
2010-06-25	73.80
2010-06-28	74.77
2010-06-29	72.66
2010-06-30	72.49
2010-07-01	70.48
2010-07-02	69.63
2010-07-05	69.05
2010-07-06	69.73
2010-07-07	69.74
2010-07-08	71.86
2010-07-09	72.79
2010-07-12	72.00
2010-07-13	72.58
2010-07-14	73.93
2010-07-15	73.26
2010-07-16	72.89
2010-07-19	72.94
2010-07-20	73.16
2010-07-21	73.16
2010-07-22	73.47
2010-07-23	74.44
2010-07-26	74.22
2010-07-27	73.95
2010-07-28	73.26
2010-07-29	74.19
2010-07-30	74.43
2010-08-02	77.09
2010-08-03	78.41
2010-08-04	78.88
2010-08-05	78.69
2010-08-06	78.15
2010-08-09	78.28
2010-08-10	76.87
2010-08-11	75.40
2010-08-12	73.73
2010-08-13	72.64
2010-08-16	72.27
2010-08-17	73.25
2010-08-18	73.05
2010-08-19	73.03
2010-08-20	71.78
2010-08-23	70.93
2010-08-24	69.69
2010-08-25	70.00
2010-08-26	71.40
2010-08-27	72.36
2010-08-30	73.05
2010-08-31	72.39
2010-09-01	72.49
2010-09-02	72.89
2010-09-03	73.05
2010-09-06	73.43

Keywords

Currency exchange: LT litas USD Euro EUR dollar rates Rub ruble prices. Price: gold silver oil.

Always remember you’re unique. Just like everyone else.
Add mind or short story here